Sumitomo Mitsui Financial - Preço Das Ações

Preço das Ações
9,723.00
Mudança Diária
323.00 3.44%
Mensal
12.78%
Anual
69.54%
Q2 Previsão
9,263.70
Preço Chg Dia Ano Data
Concordia Financial 901.10 15.20 1.72% 62.65% 2024-05-17
Credit Saison 3,247.00 41.00 1.28% 68.50% 2024-05-17
Aozora Bank 2,378.00 9.50 0.40% -7.43% 2024-05-17
Mitsubishi UFJ Financial 1,553.50 31.00 2.04% 64.27% 2024-05-17
Resona Holdings 1,013.50 9.50 0.95% 52.43% 2024-05-17
Sumitomo Mitsui 3,568.00 -27.00 -0.75% 37.07% 2024-05-17
Sumitomo Mitsui Financial 9,723.00 323.00 3.44% 69.54% 2024-05-17
Chiba Bank 1,331.50 13.50 1.02% 47.13% 2024-05-17
Fukuoka Financial 4,194.00 29.00 0.70% 55.28% 2024-05-17
Shizuoka Bank 1,544.50 17.00 1.11% 47.66% 2024-05-17
Mizuho Financial 3,134.00 67.00 2.18% 49.31% 2024-05-17
Nomura 917.30 1.40 0.15% 83.09% 2024-05-17
Sompo Japan Nip 3,146.00 47.00 1.52% 56.75% 2024-05-17
MS&AD Insurance 2,789.00 5.00 0.18% 78.06% 2024-05-17
Dai-ichi Life 3,796.00 129.00 3.52% 46.88% 2024-05-17
Tokio Marine 4,920.00 -24.00 -0.49% 71.73% 2024-05-17
T&D Holdings 2,512.00 70.00 2.87% 26.80% 2024-05-17

Preço Dia Ano Data
JP225 38729 -132.88 -0.34% 26.67% 2024-05-17